Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:2185.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240506C02185000 | 2024-05-01 9:32AM EDT | 2024-05-06 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 2 | 40.92% |
| RUTW240510C02185000 | 2024-05-01 11:30AM EDT | 2024-05-10 | 0.17 | 0.15 | 0.35 | 0.00 | - | 1 | 48 | 23.18% |
| RUTW240514C02185000 | 2024-05-03 11:22AM EDT | 2024-05-14 | 0.43 | 0.50 | 0.70 | 0.00 | - | 1 | 1 | 19.25% |
| RUTW240515C02185000 | 2024-05-03 10:06AM EDT | 2024-05-15 | 1.40 | 1.20 | 1.40 | 0.00 | - | 1 | 1 | 20.72% |
| RUTW240516C02185000 | 2024-05-06 9:58AM EDT | 2024-05-16 | 1.48 | 1.55 | 1.75 | +0.48 | +48.00% | 8 | 3 | 20.67% |
| RUT240517C02185000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 1.40 | 1.80 | 2.00 | +0.38 | +37.25% | 20 | 174 | 20.36% |
| RUTW240524C02185000 | 2024-05-03 4:07PM EDT | 2024-05-24 | 2.59 | 4.40 | 4.60 | 0.00 | - | 14 | 775 | 19.79% |
| RUTW240607C02185000 | 2024-05-03 2:07PM EDT | 2024-06-07 | 7.00 | 10.00 | 10.40 | 0.00 | - | 4,001 | 4,054 | 19.29% |
| RUT240719C02185000 | 2024-05-03 10:06AM EDT | 2024-07-19 | 25.79 | 30.30 | 30.70 | 0.00 | - | 2 | 4 | 20.02% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240510P02185000 | 2024-04-09 9:36AM EDT | 2024-05-10 | 106.80 | 118.30 | 120.70 | 0.00 | - | - | 5 | 0.00% |
| RUT240517P02185000 | 2024-04-15 2:10PM EDT | 2024-05-17 | 200.77 | 118.10 | 121.80 | 0.00 | - | 7 | 11 | 0.00% |
| RUT240719P02185000 | 2024-04-24 11:34AM EDT | 2024-07-19 | 191.66 | 132.40 | 133.80 | 0.00 | - | - | 1 | 13.28% |
© 2024 Yahoo. All rights reserved.